The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 79.1 79.7 78.95 78.95 3346.00
27 Sep, 2016 78.5 79.12 77.54 78.9 1785.00
26 Sep, 2016 78.19 78.19 77.33 77.51 2772.00
23 Sep, 2016 79.22 79.9 78.5 78.73 5405.00
22 Sep, 2016 78.35 78.71 78.02 78.48 8785.00
21 Sep, 2016 79.67 79.96 78.81 79.16 14.15 Thousand
20 Sep, 2016 79.0 79.98 78.75 79.56 11.6 Thousand
19 Sep, 2016 79.0 79.28 78.5 79.0 12.57 Thousand
16 Sep, 2016 78.2 78.65 77.72 78.65 6628.00
15 Sep, 2016 77.53 77.76 77.04 77.71 5228.00