The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 72.72 72.74 72.05 72.74 4548.00
11 Apr, 2016 72.99 73.55 72.39 72.63 5548.00
08 Apr, 2016 73.55 73.77 72.75 72.75 4246.00
07 Apr, 2016 73.4 73.79 73.05 73.05 2102.00
06 Apr, 2016 73.5 73.55 72.97 73.43 4779.00
05 Apr, 2016 72.75 73.38 72.6 73.24 3940.00
04 Apr, 2016 73.38 73.65 72.87 73.1 3496.00
01 Apr, 2016 72.28 73.05 71.8 73.05 10.89 Thousand
31 Mar, 2016 73.25 73.25 72.5 72.57 4862.00
30 Mar, 2016 73.39 73.6 73.15 73.48 5397.00