The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 72.43 72.84 70.8 70.85 10.73 Thousand
25 Apr, 2016 72.2 72.2 71.7 72.13 4290.00
22 Apr, 2016 71.7 71.99 71.1 71.76 6542.00
21 Apr, 2016 72.55 72.65 71.1 71.73 8221.00
20 Apr, 2016 72.99 73.78 72.72 72.82 2094.00
19 Apr, 2016 73.55 73.62 72.95 73.43 4123.00
18 Apr, 2016 72.65 73.53 72.43 73.04 2725.00
15 Apr, 2016 73.0 73.22 72.48 72.83 1374.00
14 Apr, 2016 72.9 73.23 72.4 73.15 3471.00
13 Apr, 2016 73.01 73.79 72.34 72.65 7022.00