The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 74.05 74.1 73.47 73.6 3036.00
24 Mar, 2016 74.45 74.45 73.63 74.15 3109.00
23 Mar, 2016 73.61 74.58 73.6 74.44 3751.00
22 Mar, 2016 74.0 74.37 73.75 73.96 6960.00
21 Mar, 2016 73.6 74.55 73.59 74.36 5830.00
18 Mar, 2016 73.65 73.83 73.05 73.63 2908.00
17 Mar, 2016 72.5 73.3 71.48 73.21 7894.00
16 Mar, 2016 73.6 73.6 72.96 73.01 1886.00
15 Mar, 2016 73.0 73.45 72.81 73.01 3278.00
14 Mar, 2016 73.3 73.79 72.68 72.81 9980.00