The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 71.5 71.67 70.17 70.29 9614.00
11 Dec, 2015 71.4 71.4 70.0 70.83 8090.00
10 Dec, 2015 70.95 71.8 70.72 71.8 5132.00
09 Dec, 2015 71.54 72.07 70.47 71.96 1476.00
08 Dec, 2015 71.92 72.2 71.16 71.73 5579.00
07 Dec, 2015 71.65 72.55 71.65 71.9 7626.00
04 Dec, 2015 69.9 70.96 69.14 70.95 9299.00
03 Dec, 2015 71.45 72.5 69.36 69.9 13.9 Thousand
02 Dec, 2015 71.8 72.2 71.6 72.15 3997.00
01 Dec, 2015 71.15 71.39 70.11 71.22 6700.00