The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 73.15 73.8 73.05 73.78 2420.00
29 Dec, 2015 73.15 73.86 72.96 73.75 2069.00
28 Dec, 2015 72.99 72.99 72.01 72.74 5144.00
23 Dec, 2015 73.0 73.75 72.65 73.75 3435.00
22 Dec, 2015 72.65 72.65 72.0 72.28 2585.00
21 Dec, 2015 72.28 72.5 71.88 71.88 2863.00
18 Dec, 2015 73.8 74.19 72.77 72.77 4267.00
17 Dec, 2015 74.25 74.95 73.8 73.8 5810.00
16 Dec, 2015 73.0 73.48 72.61 73.2 4185.00
15 Dec, 2015 71.15 72.92 70.82 72.92 8238.00