The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 70.1 70.1 68.01 68.72 10.77 Thousand
14 Jan, 2016 70.0 70.4 69.01 70.2 7306.00
13 Jan, 2016 71.24 71.65 70.2 70.58 6183.00
12 Jan, 2016 70.5 71.42 70.0 70.19 3458.00
11 Jan, 2016 69.97 70.66 69.5 69.98 6637.00
08 Jan, 2016 71.45 72.3 70.08 70.4 10.16 Thousand
07 Jan, 2016 71.2 71.4 70.1 71.29 15.51 Thousand
06 Jan, 2016 73.05 73.05 71.88 72.49 6053.00
05 Jan, 2016 72.56 73.45 72.55 73.01 5090.00
04 Jan, 2016 72.45 72.49 71.56 72.25 9280.00