The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 71.4 71.89 71.1 71.15 7799.00
27 Nov, 2015 71.62 72.0 71.43 71.56 5504.00
26 Nov, 2015 71.5 72.18 71.41 71.77 3000.00
25 Nov, 2015 71.4 72.5 71.4 71.83 5453.00
24 Nov, 2015 71.5 71.73 70.61 71.5 5313.00
23 Nov, 2015 71.75 71.75 70.9 71.39 9563.00
20 Nov, 2015 71.37 71.89 71.3 71.89 5659.00
19 Nov, 2015 71.28 71.85 70.91 71.26 15.59 Thousand
18 Nov, 2015 70.6 71.18 70.37 70.51 5238.00
17 Nov, 2015 70.75 71.31 70.51 71.23 5981.00