The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 69.28 69.99 69.06 69.11 7768.00
30 Oct, 2015 70.35 70.35 69.18 69.51 9505.00
29 Oct, 2015 70.1 70.41 69.65 70.12 9605.00
28 Oct, 2015 70.1 70.39 69.21 69.21 11.13 Thousand
27 Oct, 2015 70.18 70.3 69.59 69.71 5935.00
26 Oct, 2015 69.8 70.47 69.15 69.82 6571.00
23 Oct, 2015 67.71 70.08 65.85 69.95 17.28 Thousand
22 Oct, 2015 65.09 66.9 65.0 66.9 5427.00
21 Oct, 2015 65.39 65.65 64.75 65.65 10.27 Thousand
20 Oct, 2015 66.4 66.61 65.42 65.42 4359.00