The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 66.05 66.55 65.83 66.17 8810.00
16 Oct, 2015 65.35 66.06 65.3 66.06 3655.00
15 Oct, 2015 65.1 65.79 65.0 65.11 2599.00
14 Oct, 2015 65.09 65.42 64.75 64.86 6085.00
13 Oct, 2015 65.45 65.45 64.81 64.95 9207.00
12 Oct, 2015 65.75 65.93 65.41 65.56 6270.00
09 Oct, 2015 65.86 65.99 65.51 65.67 7245.00
08 Oct, 2015 65.32 65.54 64.95 65.54 6895.00
07 Oct, 2015 65.65 65.81 65.3 65.49 7294.00
06 Oct, 2015 65.4 65.6 64.68 64.95 12.2 Thousand