The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 64.65 65.3 64.02 65.16 7547.00
02 Oct, 2015 64.6 64.98 63.08 63.63 16.87 Thousand
01 Oct, 2015 65.1 65.29 63.88 64.01 12.07 Thousand
30 Sep, 2015 64.81 65.52 64.53 64.91 11.06 Thousand
29 Sep, 2015 63.75 64.35 63.73 63.89 7354.00
28 Sep, 2015 65.45 65.51 63.96 63.96 10.51 Thousand
25 Sep, 2015 63.95 65.07 63.95 65.0 9769.00
24 Sep, 2015 62.7 63.24 61.99 62.37 11.91 Thousand
23 Sep, 2015 62.71 63.32 62.69 62.94 6705.00
22 Sep, 2015 63.25 63.43 62.36 63.0 4923.00