The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 61.95 63.0 61.68 62.88 10.47 Thousand
18 Sep, 2015 61.71 62.25 60.18 62.13 24.89 Thousand
17 Sep, 2015 62.15 62.2 61.76 62.03 9365.00
16 Sep, 2015 61.64 62.4 61.54 62.06 12.09 Thousand
15 Sep, 2015 60.35 60.97 60.0 60.97 4048.00
14 Sep, 2015 60.45 60.85 59.58 60.27 13.93 Thousand
11 Sep, 2015 60.78 61.03 60.0 60.15 13.55 Thousand
10 Sep, 2015 61.4 62.45 60.48 60.48 18.36 Thousand
09 Sep, 2015 63.4 63.49 62.37 62.58 9010.00
08 Sep, 2015 62.25 63.4 62.25 62.36 13.01 Thousand