The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2015 | 75.88 | 75.88 | 74.77 | 74.85 | 8175.00 |
| 16 Feb, 2015 | 75.5 | 75.5 | 75.28 | 75.37 | 2976.00 |
| 13 Feb, 2015 | 75.1 | 75.75 | 75.0 | 75.38 | 10.98 Thousand |
| 12 Feb, 2015 | 76.0 | 76.2 | 75.03 | 75.33 | 12.64 Thousand |
| 11 Feb, 2015 | 75.75 | 76.19 | 75.45 | 75.99 | 9139.00 |
| 10 Feb, 2015 | 75.19 | 76.23 | 75.0 | 75.03 | 8641.00 |
| 09 Feb, 2015 | 75.8 | 75.94 | 74.67 | 74.79 | 11.21 Thousand |
| 06 Feb, 2015 | 75.85 | 76.63 | 75.34 | 75.86 | 8081.00 |
| 05 Feb, 2015 | 75.5 | 75.74 | 75.41 | 75.52 | 4287.00 |
| 04 Feb, 2015 | 75.15 | 75.72 | 74.62 | 75.72 | 12.39 Thousand |
PSAN
PSG
PSM
PNE3
PO1
PPX