The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 76.3 76.83 75.67 75.67 6805.00
02 Mar, 2015 76.4 76.58 75.61 76.19 8908.00
27 Feb, 2015 76.15 76.3 75.5 75.99 3488.00
26 Feb, 2015 75.21 76.35 75.1 76.33 4914.00
25 Feb, 2015 75.35 75.6 75.15 75.48 7917.00
24 Feb, 2015 75.5 75.66 75.02 75.61 9654.00
23 Feb, 2015 74.95 75.22 74.4 75.1 7786.00
20 Feb, 2015 75.31 75.49 74.35 74.45 7382.00
19 Feb, 2015 75.68 75.98 75.08 75.17 12.81 Thousand
18 Feb, 2015 74.85 75.8 74.85 75.78 7363.00