EUR 135.78
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2015 | 76.3 | 76.83 | 75.67 | 75.67 | 6805.00 |
02 Mar, 2015 | 76.4 | 76.58 | 75.61 | 76.19 | 8908.00 |
27 Feb, 2015 | 76.15 | 76.3 | 75.5 | 75.99 | 3488.00 |
26 Feb, 2015 | 75.21 | 76.35 | 75.1 | 76.33 | 4914.00 |
25 Feb, 2015 | 75.35 | 75.6 | 75.15 | 75.48 | 7917.00 |
24 Feb, 2015 | 75.5 | 75.66 | 75.02 | 75.61 | 9654.00 |
23 Feb, 2015 | 74.95 | 75.22 | 74.4 | 75.1 | 7786.00 |
20 Feb, 2015 | 75.31 | 75.49 | 74.35 | 74.45 | 7382.00 |
19 Feb, 2015 | 75.68 | 75.98 | 75.08 | 75.17 | 12.81 Thousand |
18 Feb, 2015 | 74.85 | 75.8 | 74.85 | 75.78 | 7363.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX