The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 75.13 76.0 74.48 74.48 17.79 Thousand
02 Feb, 2015 75.15 75.15 73.86 74.71 13.94 Thousand
30 Jan, 2015 75.6 75.77 74.68 75.07 13.78 Thousand
29 Jan, 2015 75.75 75.9 75.03 75.41 10.68 Thousand
28 Jan, 2015 76.35 76.8 75.74 75.98 11.86 Thousand
27 Jan, 2015 79.85 79.9 75.44 75.86 22.34 Thousand
26 Jan, 2015 80.0 80.5 78.85 79.14 14.74 Thousand
23 Jan, 2015 80.9 82.34 79.87 80.13 23.65 Thousand
22 Jan, 2015 78.25 79.89 77.5 79.88 19.99 Thousand
21 Jan, 2015 78.55 78.78 77.29 78.45 5472.00