EUR 135.78
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2015 | 75.13 | 76.0 | 74.48 | 74.48 | 17.79 Thousand |
02 Feb, 2015 | 75.15 | 75.15 | 73.86 | 74.71 | 13.94 Thousand |
30 Jan, 2015 | 75.6 | 75.77 | 74.68 | 75.07 | 13.78 Thousand |
29 Jan, 2015 | 75.75 | 75.9 | 75.03 | 75.41 | 10.68 Thousand |
28 Jan, 2015 | 76.35 | 76.8 | 75.74 | 75.98 | 11.86 Thousand |
27 Jan, 2015 | 79.85 | 79.9 | 75.44 | 75.86 | 22.34 Thousand |
26 Jan, 2015 | 80.0 | 80.5 | 78.85 | 79.14 | 14.74 Thousand |
23 Jan, 2015 | 80.9 | 82.34 | 79.87 | 80.13 | 23.65 Thousand |
22 Jan, 2015 | 78.25 | 79.89 | 77.5 | 79.88 | 19.99 Thousand |
21 Jan, 2015 | 78.55 | 78.78 | 77.29 | 78.45 | 5472.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX