The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 78.62 79.0 77.78 77.8 35.91 Thousand
16 Mar, 2015 77.85 79.28 77.54 78.67 17.17 Thousand
13 Mar, 2015 77.45 78.1 77.25 77.58 18.98 Thousand
12 Mar, 2015 77.0 77.25 76.27 77.08 3504.00
11 Mar, 2015 76.61 77.49 76.25 77.07 18.36 Thousand
10 Mar, 2015 76.55 77.37 76.0 76.61 16.4 Thousand
09 Mar, 2015 76.05 76.54 76.0 76.45 8215.00
06 Mar, 2015 76.68 77.59 76.39 76.42 10.46 Thousand
05 Mar, 2015 76.4 77.11 76.21 76.64 5713.00
04 Mar, 2015 76.1 76.5 76.1 76.43 9479.00