The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2015 | 75.68 | 76.56 | 75.31 | 75.39 | 6619.00 |
| 05 Jan, 2015 | 75.7 | 76.79 | 75.37 | 76.04 | 6017.00 |
| 02 Jan, 2015 | 76.46 | 76.46 | 74.87 | 75.32 | 12.59 Thousand |
| 30 Dec, 2014 | 75.7 | 76.48 | 75.7 | 75.71 | 2935.00 |
| 29 Dec, 2014 | 76.5 | 76.81 | 75.96 | 76.17 | 1868.00 |
| 23 Dec, 2014 | 75.3 | 76.75 | 75.3 | 76.51 | 9014.00 |
| 22 Dec, 2014 | 75.4 | 75.69 | 74.94 | 75.35 | 4559.00 |
| 19 Dec, 2014 | 74.65 | 75.57 | 74.65 | 75.57 | 16.1 Thousand |
| 18 Dec, 2014 | 74.15 | 74.59 | 73.77 | 74.0 | 8434.00 |
| 17 Dec, 2014 | 71.94 | 72.55 | 71.6 | 72.35 | 5232.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX