The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 72.6 73.27 72.28 73.27 5896.00
01 Dec, 2014 72.5 72.77 71.61 72.51 7584.00
28 Nov, 2014 71.5 72.57 71.22 72.57 4846.00
27 Nov, 2014 71.25 71.53 70.82 71.39 3116.00
26 Nov, 2014 71.45 71.67 70.84 70.84 7888.00
25 Nov, 2014 71.15 71.36 70.78 71.09 5503.00
24 Nov, 2014 71.7 71.9 71.08 71.1 6350.00
21 Nov, 2014 70.85 71.99 70.56 71.99 9031.00
20 Nov, 2014 70.95 71.1 70.28 70.7 8870.00
19 Nov, 2014 70.25 70.87 70.0 70.64 10.56 Thousand