The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 71.79 72.7 70.5 72.7 20.7 Thousand
15 Dec, 2014 72.3 72.99 71.74 72.23 8722.00
12 Dec, 2014 73.0 73.13 72.13 72.32 10.22 Thousand
11 Dec, 2014 72.4 73.62 71.99 73.62 13.74 Thousand
10 Dec, 2014 73.47 73.48 72.96 72.96 4420.00
09 Dec, 2014 73.6 73.6 72.4 72.51 4385.00
08 Dec, 2014 73.9 74.0 73.11 73.87 8193.00
05 Dec, 2014 73.1 74.0 72.63 73.33 5440.00
04 Dec, 2014 73.0 74.08 72.48 72.6 14.35 Thousand
03 Dec, 2014 73.8 74.14 72.9 73.12 9391.00