The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 70.2 70.68 69.93 70.18 5357.00
17 Nov, 2014 70.45 70.91 69.8 70.43 13.28 Thousand
14 Nov, 2014 71.42 71.62 70.75 70.75 28.87 Thousand
13 Nov, 2014 71.75 72.43 70.86 71.48 42.24 Thousand
12 Nov, 2014 71.52 72.12 71.5 71.87 3743.00
11 Nov, 2014 71.85 72.4 71.56 71.92 6974.00
10 Nov, 2014 71.6 71.78 70.81 71.78 6180.00
07 Nov, 2014 72.0 72.44 71.18 71.82 10.68 Thousand
06 Nov, 2014 71.3 72.08 70.85 71.6 3042.00
05 Nov, 2014 71.0 71.5 70.8 71.19 8919.00