The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 60.47 61.13 60.35 61.02 6933.00
08 Aug, 2014 59.98 60.2 59.28 60.12 9852.00
07 Aug, 2014 60.5 60.83 60.16 60.16 2953.00
06 Aug, 2014 59.2 60.43 59.0 60.39 3938.00
05 Aug, 2014 59.18 59.5 58.9 59.46 2806.00
04 Aug, 2014 59.5 59.63 58.66 58.66 10.41 Thousand
01 Aug, 2014 57.76 59.89 57.3 59.89 18.22 Thousand
31 Jul, 2014 58.4 58.69 57.92 58.18 13.96 Thousand
30 Jul, 2014 59.2 59.22 58.53 58.74 936.00
29 Jul, 2014 59.0 59.29 58.92 58.95 2754.00