The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2013 | 61.9 | 61.9 | 61.0 | 61.31 | 4887.00 |
| 03 Dec, 2013 | 61.7 | 61.7 | 59.58 | 61.33 | 6259.00 |
| 02 Dec, 2013 | 62.15 | 62.31 | 61.41 | 61.6 | 4147.00 |
| 29 Nov, 2013 | 62.3 | 62.56 | 62.1 | 62.35 | 1329.00 |
| 28 Nov, 2013 | 62.05 | 62.26 | 61.8 | 62.25 | 5818.00 |
| 27 Nov, 2013 | 62.68 | 62.68 | 61.93 | 62.04 | 4299.00 |
| 26 Nov, 2013 | 63.1 | 63.34 | 62.94 | 62.99 | 2750.00 |
| 25 Nov, 2013 | 62.65 | 63.43 | 62.65 | 63.28 | 6315.00 |
| 22 Nov, 2013 | 62.55 | 62.84 | 62.38 | 62.39 | 2724.00 |
| 21 Nov, 2013 | 63.0 | 63.22 | 62.84 | 62.99 | 2680.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX