The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 58.95 59.25 58.47 59.04 9261.00
17 Dec, 2013 59.5 59.5 58.84 58.85 5549.00
16 Dec, 2013 59.62 60.42 59.58 59.66 3231.00
13 Dec, 2013 59.71 60.17 59.51 59.95 2092.00
12 Dec, 2013 60.97 61.2 60.0 60.0 2291.00
11 Dec, 2013 60.95 61.04 60.3 61.04 968.00
10 Dec, 2013 61.68 61.9 60.78 60.78 10.11 Thousand
09 Dec, 2013 61.9 61.9 61.4 61.68 1487.00
06 Dec, 2013 60.5 61.56 60.5 61.29 1472.00
05 Dec, 2013 61.0 61.49 60.21 60.21 3550.00