The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 62.54 62.9 62.07 62.9 7969.00
19 Nov, 2013 62.83 62.83 62.28 62.45 3208.00
18 Nov, 2013 62.71 63.0 62.34 62.34 4523.00
15 Nov, 2013 62.57 62.92 62.28 62.86 2512.00
14 Nov, 2013 62.0 62.63 62.0 62.56 5434.00
13 Nov, 2013 61.65 62.03 61.13 61.56 3689.00
12 Nov, 2013 61.4 61.6 61.11 61.55 2039.00
11 Nov, 2013 61.84 61.84 60.79 61.64 5203.00
08 Nov, 2013 61.26 61.76 61.2 61.76 4358.00
07 Nov, 2013 61.0 62.4 61.0 61.61 6118.00