The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 60.95 61.65 60.68 61.49 18.58 Thousand
21 May, 2013 61.57 61.7 60.97 61.1 7034.00
20 May, 2013 62.01 62.41 61.72 61.72 5817.00
17 May, 2013 62.6 62.78 61.93 62.16 9853.00
16 May, 2013 62.5 62.9 62.0 62.29 7042.00
15 May, 2013 61.74 62.79 61.49 62.79 10.65 Thousand
14 May, 2013 60.7 61.27 60.11 60.89 6864.00
13 May, 2013 60.5 60.82 60.49 60.61 9100.00
10 May, 2013 59.95 60.9 59.95 60.76 2500.00
09 May, 2013 59.49 60.08 59.4 60.08 2306.00