The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 59.59 59.76 58.68 59.07 7569.00
07 May, 2013 59.45 59.6 59.11 59.24 4578.00
06 May, 2013 59.95 60.0 59.25 59.54 4486.00
03 May, 2013 59.54 60.0 59.25 59.61 10.69 Thousand
02 May, 2013 58.8 59.98 58.0 59.94 7814.00
30 Apr, 2013 59.55 59.64 58.34 58.51 7039.00
29 Apr, 2013 59.29 59.44 58.95 59.14 4190.00
26 Apr, 2013 58.8 59.0 58.8 58.87 2721.00
25 Apr, 2013 59.3 60.0 58.76 59.21 14.69 Thousand
24 Apr, 2013 63.05 63.59 59.9 60.06 11.45 Thousand