The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 59.05 59.41 58.6 58.75 3596.00
04 Jun, 2013 59.4 60.05 59.0 59.13 8209.00
03 Jun, 2013 59.32 59.59 58.59 59.02 12.14 Thousand
31 May, 2013 60.85 60.94 59.91 59.99 12.07 Thousand
30 May, 2013 61.0 61.35 60.45 61.18 3087.00
29 May, 2013 62.82 63.13 60.88 61.08 17.56 Thousand
28 May, 2013 63.8 63.9 63.07 63.13 12.54 Thousand
27 May, 2013 63.54 63.65 63.18 63.5 2448.00
24 May, 2013 61.01 63.5 60.9 63.19 21.55 Thousand
23 May, 2013 60.8 61.33 60.6 60.97 9791.00