The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 59.2 59.41 58.79 59.18 2418.00
18 Jun, 2013 59.1 59.25 58.83 59.0 3278.00
17 Jun, 2013 58.85 59.56 58.61 59.39 4198.00
14 Jun, 2013 59.1 59.69 58.53 58.55 4731.00
13 Jun, 2013 57.88 58.55 57.46 58.24 9813.00
12 Jun, 2013 58.9 59.32 58.49 58.49 3639.00
11 Jun, 2013 58.73 59.35 58.36 59.35 2828.00
10 Jun, 2013 59.15 59.19 58.62 59.09 4813.00
07 Jun, 2013 58.15 59.25 57.66 58.94 13.21 Thousand
06 Jun, 2013 58.7 58.7 58.11 58.3 3472.00