The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 60.65 60.7 59.84 59.84 4877.00
08 Apr, 2013 60.2 60.48 59.85 60.48 5028.00
05 Apr, 2013 60.65 60.93 59.9 60.06 5712.00
04 Apr, 2013 61.2 61.33 60.85 61.08 5785.00
03 Apr, 2013 61.99 61.99 60.99 60.99 2645.00
02 Apr, 2013 60.17 61.43 60.17 61.43 4943.00
28 Mar, 2013 60.35 60.35 59.87 59.97 7041.00
27 Mar, 2013 60.22 60.71 60.06 60.19 5596.00
26 Mar, 2013 59.8 60.2 59.55 60.2 7304.00
25 Mar, 2013 59.75 59.98 59.39 59.53 6277.00