The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 60.0 60.0 59.45 59.46 11.18 Thousand
21 Mar, 2013 60.0 60.3 59.72 60.3 2333.00
20 Mar, 2013 59.6 60.08 59.4 60.08 3006.00
19 Mar, 2013 59.0 59.34 58.81 59.34 2174.00
18 Mar, 2013 59.05 59.05 58.57 58.74 3738.00
15 Mar, 2013 59.48 59.65 58.76 59.3 5454.00
14 Mar, 2013 59.11 59.72 59.11 59.43 4649.00
13 Mar, 2013 59.2 59.48 58.41 59.23 6241.00
12 Mar, 2013 59.61 59.61 59.04 59.47 2253.00
11 Mar, 2013 59.1 59.88 59.1 59.39 7812.00