The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2013 | 59.0 | 59.45 | 58.75 | 58.75 | 2773.00 |
| 07 Mar, 2013 | 59.58 | 59.72 | 58.92 | 58.92 | 4875.00 |
| 06 Mar, 2013 | 59.09 | 59.52 | 59.02 | 59.48 | 2935.00 |
| 05 Mar, 2013 | 58.82 | 59.4 | 58.66 | 59.35 | 3869.00 |
| 04 Mar, 2013 | 58.8 | 58.99 | 58.45 | 58.57 | 1362.00 |
| 01 Mar, 2013 | 58.0 | 58.82 | 58.0 | 58.82 | 3121.00 |
| 28 Feb, 2013 | 58.13 | 58.7 | 58.13 | 58.7 | 1607.00 |
| 27 Feb, 2013 | 57.77 | 58.34 | 57.77 | 58.08 | 7254.00 |
| 26 Feb, 2013 | 58.02 | 58.46 | 57.89 | 58.19 | 7667.00 |
| 25 Feb, 2013 | 58.28 | 58.5 | 58.0 | 58.28 | 4229.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX