The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 58.45 58.7 58.25 58.5 3489.00
21 Feb, 2013 58.13 58.4 57.65 57.74 3501.00
20 Feb, 2013 57.88 58.02 57.53 58.02 1975.00
19 Feb, 2013 57.21 58.06 57.2 58.06 5111.00
18 Feb, 2013 57.65 57.65 57.18 57.49 1066.00
15 Feb, 2013 57.1 57.65 57.1 57.3 4886.00
14 Feb, 2013 57.05 57.7 57.05 57.65 5808.00
13 Feb, 2013 56.7 56.91 56.32 56.76 2855.00
12 Feb, 2013 56.85 56.85 56.3 56.49 1927.00
11 Feb, 2013 56.83 56.83 56.35 56.42 9699.00