The Procter & Gamble Company (PRG)
EUR 136.6
(-0.54%)
EUR 136.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 154.14 | 154.62 | 153.9 | 154.26 | 511.00 |
| 17 May, 2024 | 154.7 | 155.22 | 153.8 | 153.8 | 1449.00 |
| 16 May, 2024 | 153.32 | 154.34 | 152.92 | 154.3 | 376.00 |
| 15 May, 2024 | 153.16 | 153.24 | 152.32 | 152.84 | 1853.00 |
| 14 May, 2024 | 154.0 | 154.0 | 151.9 | 151.9 | 732.00 |
| 13 May, 2024 | 154.24 | 155.2 | 153.96 | 153.96 | 1685.00 |
| 10 May, 2024 | 154.12 | 154.98 | 154.04 | 154.54 | 1282.00 |
| 09 May, 2024 | 153.42 | 154.14 | 153.42 | 153.82 | 1285.00 |
| 08 May, 2024 | 154.26 | 154.68 | 153.68 | 154.4 | 2210.00 |
| 07 May, 2024 | 152.94 | 154.0 | 152.32 | 153.36 | 1608.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX