The Procter & Gamble Company (PRG)

EUR 136.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 152.66 153.22 151.64 151.68 1598.00
03 May, 2024 152.82 153.02 150.78 151.4 2670.00
02 May, 2024 152.8 153.44 152.28 153.02 2360.00
30 Apr, 2024 150.6 151.86 150.28 151.52 947.00
29 Apr, 2024 150.74 151.08 149.78 149.78 3317.00
26 Apr, 2024 151.12 152.28 150.54 150.74 1654.00
25 Apr, 2024 151.36 153.18 150.86 151.58 2200.00
24 Apr, 2024 150.96 151.28 149.52 150.68 1851.00
23 Apr, 2024 151.1 151.74 150.16 150.62 927.00
22 Apr, 2024 148.4 150.64 147.36 150.48 1009.00