The Procter & Gamble Company (PRG)
EUR 136.6
(-0.54%)
EUR 136.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 151.8 | 153.0 | 151.18 | 151.9 | 3343.00 |
| 31 May, 2024 | 149.88 | 150.54 | 149.32 | 150.44 | 901.00 |
| 30 May, 2024 | 149.72 | 150.0 | 149.16 | 149.84 | 1353.00 |
| 29 May, 2024 | 150.02 | 150.16 | 149.56 | 149.86 | 1740.00 |
| 28 May, 2024 | 151.82 | 151.94 | 149.18 | 149.18 | 1444.00 |
| 27 May, 2024 | 152.48 | 152.62 | 151.92 | 152.36 | 1113.00 |
| 24 May, 2024 | 153.06 | 153.2 | 152.44 | 152.58 | 1210.00 |
| 23 May, 2024 | 155.18 | 155.18 | 153.68 | 154.56 | 2408.00 |
| 22 May, 2024 | 155.0 | 155.4 | 154.92 | 154.92 | 1042.00 |
| 21 May, 2024 | 154.04 | 155.0 | 153.94 | 154.54 | 655.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX