EUR 136.6
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 156.68 | 157.08 | 154.64 | 156.82 | 945.00 |
14 Jun, 2024 | 155.46 | 155.92 | 154.7 | 155.74 | 2313.00 |
13 Jun, 2024 | 153.26 | 154.14 | 151.78 | 154.14 | 3088.00 |
12 Jun, 2024 | 155.66 | 156.22 | 152.84 | 152.84 | 1365.00 |
11 Jun, 2024 | 155.2 | 156.04 | 155.06 | 155.7 | 2497.00 |
10 Jun, 2024 | 155.08 | 155.8 | 154.68 | 155.08 | 1833.00 |
07 Jun, 2024 | 154.4 | 156.24 | 154.32 | 156.02 | 962.00 |
06 Jun, 2024 | 152.32 | 154.38 | 151.7 | 154.38 | 961.00 |
05 Jun, 2024 | 153.86 | 153.98 | 152.06 | 152.58 | 1111.00 |
04 Jun, 2024 | 151.42 | 152.82 | 151.1 | 152.66 | 1058.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX