The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 47.73 47.98 47.5 47.96 6553.00
20 Jun, 2012 49.25 49.25 47.2 47.46 26.07 Thousand
19 Jun, 2012 49.6 49.75 49.21 49.34 1276.00
18 Jun, 2012 49.8 49.92 49.15 49.48 5003.00
15 Jun, 2012 50.25 50.54 50.0 50.0 1569.00
14 Jun, 2012 49.95 49.98 49.83 49.83 749.00
13 Jun, 2012 50.25 50.25 49.86 50.04 3508.00
12 Jun, 2012 50.15 50.15 49.92 49.92 1314.00
11 Jun, 2012 50.2 50.3 50.08 50.08 1607.00
08 Jun, 2012 50.0 50.73 50.0 50.41 1929.00