The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 49.15 49.56 49.11 49.11 397.00
06 Jun, 2012 49.01 49.34 49.01 49.34 5322.00
05 Jun, 2012 49.15 49.44 49.15 49.28 1164.00
04 Jun, 2012 49.55 49.59 49.0 49.09 3321.00
01 Jun, 2012 50.0 50.35 49.87 49.87 258.00
31 May, 2012 50.5 50.87 50.1 50.3 1856.00
30 May, 2012 50.56 50.56 50.36 50.55 478.00
29 May, 2012 49.32 50.26 49.32 50.07 1400.00
28 May, 2012 50.0 50.0 50.0 50.0 80.00
25 May, 2012 50.29 50.29 50.0 50.21 1629.00