The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 48.95 48.95 48.18 48.18 5768.00
27 Jan, 2012 49.6 49.65 48.25 49.1 26.74 Thousand
26 Jan, 2012 49.5 49.84 49.27 49.29 3291.00
25 Jan, 2012 49.75 50.04 49.5 49.87 7263.00
24 Jan, 2012 50.08 50.08 49.46 49.65 2201.00
23 Jan, 2012 51.45 51.45 49.92 49.92 7234.00
20 Jan, 2012 50.92 51.02 50.5 51.02 13.91 Thousand
19 Jan, 2012 51.59 51.59 51.0 51.23 2689.00
18 Jan, 2012 51.67 51.67 51.44 51.46 5621.00
17 Jan, 2012 52.0 52.23 51.66 52.05 5137.00