EUR 129.92
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2011 | 43.3 | 43.3 | 42.9 | 43.22 | 5660.00 |
18 Mar, 2011 | 42.88 | 43.29 | 42.7 | 42.73 | 5260.00 |
17 Mar, 2011 | 42.91 | 43.23 | 42.85 | 42.97 | 4037.00 |
16 Mar, 2011 | 43.5 | 43.68 | 42.98 | 43.11 | 3843.00 |
15 Mar, 2011 | 43.3 | 43.75 | 42.62 | 43.23 | 12.79 Thousand |
14 Mar, 2011 | 44.03 | 44.12 | 43.5 | 43.52 | 4754.00 |
11 Mar, 2011 | 44.09 | 44.55 | 44.09 | 44.38 | 5411.00 |
10 Mar, 2011 | 44.44 | 44.83 | 44.44 | 44.66 | 1874.00 |
09 Mar, 2011 | 44.79 | 45.1 | 44.5 | 44.52 | 2831.00 |
08 Mar, 2011 | 44.21 | 44.5 | 44.21 | 44.5 | 2461.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX