The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 49.9 50.12 49.64 49.79 2480.00
07 Jan, 2011 49.48 50.05 49.48 49.79 2854.00
06 Jan, 2011 49.7 49.7 49.07 49.5 4839.00
05 Jan, 2011 49.14 49.39 48.77 49.39 1311.00
04 Jan, 2011 48.82 48.82 48.35 48.35 1251.00
03 Jan, 2011 48.9 48.9 47.99 48.25 4008.00
30 Dec, 2010 49.12 49.12 48.4 48.4 1896.00
29 Dec, 2010 48.75 49.61 48.75 49.13 2723.00
28 Dec, 2010 49.1 49.63 48.78 48.99 2684.00
27 Dec, 2010 49.95 49.95 49.16 49.16 2116.00