The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 46.68 47.88 46.68 47.74 15.49 Thousand
04 Feb, 2011 46.35 46.64 46.04 46.59 3185.00
03 Feb, 2011 45.3 46.28 45.3 46.28 1276.00
02 Feb, 2011 45.75 45.76 45.27 45.4 4509.00
01 Feb, 2011 46.49 46.49 45.97 45.98 3414.00
31 Jan, 2011 47.2 47.2 46.2 46.32 2708.00
28 Jan, 2011 46.56 47.48 46.56 47.14 2043.00
27 Jan, 2011 48.86 48.86 46.76 46.93 4647.00
26 Jan, 2011 49.18 49.18 48.52 48.57 1676.00
25 Jan, 2011 48.21 49.0 48.15 48.97 4868.00