The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 48.85 48.85 48.34 48.41 443.00
21 Jan, 2011 49.13 49.13 48.45 48.51 2826.00
20 Jan, 2011 48.25 48.75 48.25 48.75 1672.00
19 Jan, 2011 48.86 48.86 48.09 48.34 6685.00
18 Jan, 2011 49.02 49.2 48.81 49.09 1523.00
17 Jan, 2011 49.5 49.5 48.92 48.92 1355.00
14 Jan, 2011 48.71 49.02 48.66 49.02 1028.00
13 Jan, 2011 49.54 49.6 48.9 49.03 2067.00
12 Jan, 2011 49.0 49.64 49.0 49.45 1302.00
11 Jan, 2011 49.6 50.07 49.5 49.5 925.00