The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 45.45 45.92 45.44 45.69 3077.00
27 Oct, 2010 45.94 46.3 45.24 45.66 7677.00
26 Oct, 2010 45.45 45.78 45.32 45.61 3672.00
25 Oct, 2010 45.4 45.55 45.2 45.55 5913.00
22 Oct, 2010 45.87 45.96 45.48 45.56 1849.00
21 Oct, 2010 45.36 45.8 45.36 45.56 3422.00
20 Oct, 2010 45.9 46.19 45.28 45.4 3918.00
19 Oct, 2010 45.32 46.0 45.3 46.0 5878.00
18 Oct, 2010 45.32 45.32 44.93 45.32 3161.00
15 Oct, 2010 45.06 45.06 44.5 44.75 3428.00