The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 44.25 44.37 44.03 44.36 2011.00
29 Sep, 2010 45.42 45.42 44.12 44.28 5178.00
28 Sep, 2010 45.3 45.66 44.8 44.84 2953.00
27 Sep, 2010 45.7 45.71 45.49 45.49 2147.00
24 Sep, 2010 45.8 46.07 45.72 45.72 1960.00
23 Sep, 2010 46.05 46.05 45.94 46.04 348.00
22 Sep, 2010 46.4 46.4 45.77 46.19 1598.00
21 Sep, 2010 46.21 47.08 46.21 46.76 805.00
20 Sep, 2010 46.2 46.84 46.2 46.84 1331.00
17 Sep, 2010 46.63 46.96 46.63 46.76 2443.00