The Procter & Gamble Company (PRG)
EUR 129.92
(-0.18%)
EUR 129.92
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 44.94 | 44.94 | 44.5 | 44.54 | 2653.00 |
| 13 Oct, 2010 | 44.76 | 45.0 | 44.6 | 44.8 | 5405.00 |
| 12 Oct, 2010 | 44.8 | 45.4 | 44.6 | 44.72 | 7166.00 |
| 11 Oct, 2010 | 44.2 | 45.29 | 44.2 | 44.48 | 5309.00 |
| 08 Oct, 2010 | 43.9 | 44.28 | 43.01 | 44.28 | 4485.00 |
| 07 Oct, 2010 | 43.75 | 43.8 | 43.24 | 43.76 | 1209.00 |
| 06 Oct, 2010 | 44.21 | 44.21 | 43.63 | 43.88 | 263.00 |
| 05 Oct, 2010 | 43.8 | 43.98 | 43.6 | 43.6 | 1029.00 |
| 04 Oct, 2010 | 43.88 | 44.07 | 43.87 | 43.92 | 3639.00 |
| 01 Oct, 2010 | 44.0 | 44.0 | 43.65 | 43.7 | 1594.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX