The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 47.87 48.3 47.81 48.3 2866.00
07 Jul, 2010 47.28 47.28 46.95 47.08 610.00
06 Jul, 2010 47.42 47.64 47.1 47.1 4163.00
05 Jul, 2010 47.66 47.66 47.4 47.58 721.00
02 Jul, 2010 47.98 47.98 47.35 47.4 3282.00
01 Jul, 2010 48.74 48.98 48.03 48.03 2257.00
30 Jun, 2010 49.75 49.75 49.0 49.08 979.00
29 Jun, 2010 49.41 49.49 49.24 49.28 1131.00
28 Jun, 2010 48.4 48.66 48.35 48.5 2201.00
25 Jun, 2010 49.22 49.69 48.52 49.0 3299.00