The Procter & Gamble Company (PRG)
EUR 129.92
(-0.18%)
EUR 129.92
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2010 | 49.72 | 49.72 | 49.52 | 49.52 | 613.00 |
| 23 Jun, 2010 | 49.84 | 50.0 | 49.45 | 49.8 | 2426.00 |
| 22 Jun, 2010 | 49.75 | 50.0 | 49.24 | 50.0 | 5038.00 |
| 21 Jun, 2010 | 49.8 | 50.0 | 49.57 | 49.72 | 2849.00 |
| 18 Jun, 2010 | 49.8 | 50.17 | 49.8 | 49.8 | 3291.00 |
| 17 Jun, 2010 | 49.71 | 49.88 | 49.24 | 49.44 | 4316.00 |
| 16 Jun, 2010 | 50.01 | 50.41 | 49.9 | 50.1 | 1691.00 |
| 15 Jun, 2010 | 50.49 | 50.49 | 50.04 | 50.04 | 1021.00 |
| 14 Jun, 2010 | 50.3 | 51.1 | 49.99 | 50.16 | 6332.00 |
| 11 Jun, 2010 | 50.9 | 51.4 | 50.22 | 50.49 | 4321.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX