The Procter & Gamble Company (PRG)
EUR 129.92
(-0.18%)
EUR 129.92
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 51.6 | 51.6 | 51.12 | 51.39 | 4089.00 |
| 09 Jun, 2010 | 51.62 | 51.81 | 51.19 | 51.4 | 4379.00 |
| 08 Jun, 2010 | 50.95 | 51.2 | 50.81 | 51.2 | 2841.00 |
| 07 Jun, 2010 | 51.0 | 51.1 | 50.5 | 51.08 | 4706.00 |
| 04 Jun, 2010 | 50.95 | 51.15 | 50.39 | 50.51 | 3441.00 |
| 03 Jun, 2010 | 50.13 | 50.84 | 50.13 | 50.84 | 4180.00 |
| 02 Jun, 2010 | 50.2 | 50.7 | 49.99 | 50.05 | 1573.00 |
| 01 Jun, 2010 | 49.98 | 50.0 | 49.42 | 49.8 | 2384.00 |
| 31 May, 2010 | 50.0 | 50.0 | 49.53 | 49.83 | 2364.00 |
| 28 May, 2010 | 49.35 | 50.05 | 49.1 | 49.87 | 11.65 Thousand |
PSAN
PSG
PSM
PNE3
PO1
PPX