The Procter & Gamble Company (PRG)

EUR 129.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 45.6 45.99 45.6 45.99 1955.00
16 Feb, 2010 45.47 45.87 45.4 45.6 11.1 Thousand
15 Feb, 2010 45.73 45.73 45.26 45.26 2755.00
12 Feb, 2010 45.59 45.66 45.2 45.21 2833.00
11 Feb, 2010 44.96 45.2 44.96 45.17 1298.00
10 Feb, 2010 44.73 44.94 44.52 44.85 1306.00
09 Feb, 2010 44.8 44.8 44.52 44.54 2026.00
08 Feb, 2010 44.48 44.87 44.48 44.58 1519.00
05 Feb, 2010 44.6 44.94 44.25 44.94 3147.00
04 Feb, 2010 44.88 45.19 44.88 44.91 812.00